1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,298.00 | 1,298.00 | 1,295.00 | 1,298.00 | 0.4K |
| 09:05 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1.7K |
| 09:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 09:15 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 09:40 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 09:45 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 09:50 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 10:10 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 10:45 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 10:50 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 11:15 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.4K |
| 11:20 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 12:05 | 1,294.00 | 1,294.00 | 1,289.00 | 1,289.00 | 1.1K |
| 12:10 | 1,289.00 | 1,289.00 | 1,286.00 | 1,286.00 | 3.5K |
| 12:15 | 1,285.00 | 1,285.00 | 1,281.00 | 1,282.00 | 2.6K |
| 12:20 | 1,282.00 | 1,283.00 | 1,282.00 | 1,283.00 | 1.5K |
| 12:25 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 12:45 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 12:55 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 0.3K |
| 13:10 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1.3K |
| 13:15 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 13:30 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 13:35 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1.0K |
| 14:55 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 0.8K |
| 15:15 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.4K |
| 15:25 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.1K |