1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,291.00 | 1,290.00 | 1,291.00 | 2.5K |
| 09:20 | 1,292.00 | 1,310.00 | 1,292.00 | 1,310.00 | 0.0K |
| 09:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:45 | 1,293.00 | 1,300.00 | 1,293.00 | 1,300.00 | 0.0K |
| 09:55 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.4K |
| 10:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 10:35 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 10:40 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 11:30 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 13:35 | 1,306.00 | 1,306.00 | 1,298.00 | 1,298.00 | 0.1K |
| 14:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:45 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 0.2K |
| 14:50 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1.0K |
| 14:55 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 15:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 15:25 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |