1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.2K |
| 09:05 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 0.1K |
| 09:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 09:15 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 0.6K |
| 09:20 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 2.1K |
| 09:25 | 1,298.00 | 1,298.00 | 1,293.00 | 1,293.00 | 0.0K |
| 09:50 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 09:55 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 10:10 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 10:15 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 10:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:50 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 11:05 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 11:20 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 11:25 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.4K |
| 11:40 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 12:10 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.4K |
| 12:20 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 12:40 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 12:50 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 12:55 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 13:00 | 1,293.00 | 1,293.00 | 1,291.00 | 1,293.00 | 0.0K |
| 13:20 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 13:25 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 13:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 14:25 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.6K |
| 14:30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 14:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 14:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 14:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.0K |
| 14:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 15:05 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 15:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |