1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,285.00 | 1,308.00 | 1,285.00 | 1,308.00 | 0.3K |
| 09:10 | 1,330.00 | 1,330.00 | 1,289.00 | 1,289.00 | 3.0K |
| 09:15 | 1,298.00 | 1,327.00 | 1,298.00 | 1,327.00 | 0.0K |
| 09:25 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 09:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 10:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.7K |
| 10:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:10 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 10:25 | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 0.9K |
| 10:30 | 1,300.00 | 1,300.00 | 1,286.00 | 1,286.00 | 0.2K |
| 10:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 10:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.1K |
| 10:50 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 11:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 11:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 12:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:15 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.2K |
| 12:35 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 13:05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 13:10 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 0.2K |
| 13:20 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 13:35 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:55 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 14:00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 14:10 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.4K |
| 14:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 14:40 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 14:50 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 15:00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.5K |
| 15:05 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 15:15 | 1,287.00 | 1,287.00 | 1,285.00 | 1,286.00 | 0.2K |
| 15:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |