1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,295.00 | 1,334.00 | 1,295.00 | 1,334.00 | 3.8K |
| 09:05 | 1,298.00 | 1,311.00 | 1,281.00 | 1,281.00 | 7.7K |
| 09:10 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 2.9K |
| 09:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 09:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 09:30 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 09:55 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 10:00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 10:05 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 10:20 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.6K |
| 10:35 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 10:45 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.5K |
| 10:55 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.5K |
| 11:05 | 1,292.00 | 1,296.00 | 1,292.00 | 1,296.00 | 0.2K |
| 12:10 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.6K |
| 12:15 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 12:20 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 12:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 12:50 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1.0K |
| 13:10 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.3K |
| 14:05 | 1,290.00 | 1,294.00 | 1,290.00 | 1,294.00 | 0.7K |
| 14:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 14:20 | 1,294.00 | 1,294.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:25 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 14:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 14:55 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:10 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 15:15 | 1,285.00 | 1,285.00 | 1,284.00 | 1,285.00 | 2.2K |
| 15:25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.9K |