1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1.2K |
| 09:05 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 09:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 09:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 09:20 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 09:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 09:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 09:45 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:50 | 1,308.00 | 1,309.00 | 1,308.00 | 1,309.00 | 0.0K |
| 10:00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 10:05 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 10:10 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 10:15 | 1,308.00 | 1,308.00 | 1,307.00 | 1,307.00 | 0.0K |
| 10:20 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.6K |
| 10:35 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1.1K |
| 10:45 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 11:05 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 11:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.9K |
| 11:20 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 11:35 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 11:50 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 11:55 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 12:05 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 12:15 | 1,306.00 | 1,311.00 | 1,306.00 | 1,311.00 | 0.3K |
| 12:20 | 1,311.00 | 1,334.00 | 1,311.00 | 1,334.00 | 0.0K |
| 12:50 | 1,315.00 | 1,317.00 | 1,315.00 | 1,317.00 | 0.0K |
| 12:55 | 1,317.00 | 1,317.00 | 1,311.00 | 1,311.00 | 0.5K |
| 13:05 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 13:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 13:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 13:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:45 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 0.1K |
| 15:00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 15:10 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 15:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 15:25 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.2K |