1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,305.00 | 1,290.00 | 1,291.00 | 0.2K |
| 09:05 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 09:20 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 09:35 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 09:40 | 1,298.00 | 1,350.00 | 1,298.00 | 1,350.00 | 2.8K |
| 09:45 | 1,350.00 | 1,358.00 | 1,306.00 | 1,306.00 | 3.8K |
| 09:50 | 1,312.00 | 1,349.00 | 1,312.00 | 1,328.00 | 0.7K |
| 10:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 10:40 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 10:45 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0K |
| 10:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 11:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:10 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:20 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:25 | 1,312.00 | 1,312.00 | 1,311.00 | 1,312.00 | 0.4K |
| 12:30 | 1,312.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.0K |
| 12:40 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 13:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 13:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:20 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 14:25 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 14:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.4K |
| 14:35 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 14:45 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 14:50 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.8K |
| 15:00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 15:05 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 15:15 | 1,291.00 | 1,307.00 | 1,291.00 | 1,307.00 | 0.0K |
| 15:25 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.2K |