1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,313.00 | 1,313.00 | 1,309.00 | 1,309.00 | 1.1K |
| 09:05 | 1,299.00 | 1,313.00 | 1,295.00 | 1,295.00 | 3.5K |
| 09:20 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 09:25 | 1,296.00 | 1,297.00 | 1,296.00 | 1,297.00 | 0.0K |
| 09:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 09:40 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.8K |
| 09:50 | 1,295.00 | 1,299.00 | 1,295.00 | 1,299.00 | 0.0K |
| 09:55 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 10:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 10:05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1.0K |
| 10:10 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 10:15 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1.1K |
| 10:30 | 1,299.00 | 1,299.00 | 1,295.00 | 1,295.00 | 0.0K |
| 10:45 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 10:50 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 11:20 | 1,295.00 | 1,295.00 | 1,292.00 | 1,292.00 | 1.6K |
| 11:25 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.2K |
| 11:45 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.5K |
| 12:00 | 1,291.00 | 1,291.00 | 1,289.00 | 1,289.00 | 0.0K |
| 12:30 | 1,289.00 | 1,289.00 | 1,285.00 | 1,285.00 | 2.9K |
| 13:00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:10 | 1,290.00 | 1,291.00 | 1,290.00 | 1,291.00 | 1.2K |
| 13:50 | 1,290.00 | 1,290.00 | 1,286.00 | 1,286.00 | 0.3K |
| 14:15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 14:35 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 14:40 | 1,291.00 | 1,318.00 | 1,291.00 | 1,318.00 | 4.6K |
| 14:45 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1.0K |
| 15:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 15:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 15:15 | 1,310.00 | 1,317.00 | 1,308.00 | 1,317.00 | 0.1K |
| 15:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.7K |