1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 09:15 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 09:35 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 09:45 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 11:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 11:10 | 1,295.00 | 1,295.00 | 1,286.00 | 1,286.00 | 0.9K |
| 11:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.1K |
| 11:20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 11:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 11:50 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 3.9K |
| 11:55 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 12:10 | 1,298.00 | 1,298.00 | 1,284.00 | 1,284.00 | 0.9K |
| 12:35 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 4.2K |
| 12:40 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 12:55 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 13:15 | 1,290.00 | 1,308.00 | 1,290.00 | 1,308.00 | 0.0K |
| 13:20 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 13:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:35 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 13:45 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 13:55 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.3K |
| 14:10 | 1,299.00 | 1,314.00 | 1,299.00 | 1,314.00 | 0.0K |
| 14:45 | 1,301.00 | 1,301.00 | 1,287.00 | 1,287.00 | 0.8K |
| 14:55 | 1,291.00 | 1,312.00 | 1,291.00 | 1,312.00 | 0.0K |
| 15:00 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 0.9K |
| 15:10 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 15:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 15:25 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |