1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,292.00 | 1,294.00 | 1,292.00 | 1,294.00 | 0.3K |
| 09:05 | 1,294.00 | 1,350.00 | 1,293.00 | 1,347.00 | 1.8K |
| 09:10 | 1,336.00 | 1,346.00 | 1,336.00 | 1,343.00 | 6.6K |
| 09:15 | 1,341.00 | 1,341.00 | 1,336.00 | 1,336.00 | 1.5K |
| 09:20 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 09:30 | 1,311.00 | 1,311.00 | 1,308.00 | 1,308.00 | 4.4K |
| 09:35 | 1,308.00 | 1,308.00 | 1,304.00 | 1,304.00 | 4.2K |
| 09:40 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 09:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 09:50 | 1,304.00 | 1,304.00 | 1,303.00 | 1,304.00 | 1.1K |
| 10:05 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 10:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.6K |
| 10:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 10:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:35 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 10:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 10:50 | 1,304.00 | 1,304.00 | 1,303.00 | 1,303.00 | 1.0K |
| 10:55 | 1,303.00 | 1,303.00 | 1,302.00 | 1,302.00 | 5.5K |
| 11:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.0K |
| 11:05 | 1,297.00 | 1,303.00 | 1,297.00 | 1,303.00 | 2.0K |
| 11:15 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.5K |
| 11:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 12:10 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.4K |
| 12:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 13:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 13:55 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.6K |
| 14:00 | 1,304.00 | 1,304.00 | 1,302.00 | 1,304.00 | 0.1K |
| 14:40 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 15:05 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 15:10 | 1,303.00 | 1,303.00 | 1,301.00 | 1,301.00 | 0.5K |
| 15:15 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.0K |
| 15:25 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1.2K |