1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,292.00 | 1,310.00 | 1,292.00 | 1,293.00 | 14.8K |
| 09:05 | 1,298.00 | 1,307.00 | 1,297.00 | 1,307.00 | 0.7K |
| 09:10 | 1,319.00 | 1,319.00 | 1,298.00 | 1,298.00 | 1.0K |
| 09:15 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.2K |
| 09:20 | 1,305.00 | 1,318.00 | 1,305.00 | 1,318.00 | 0.0K |
| 09:25 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 09:30 | 1,307.00 | 1,328.00 | 1,307.00 | 1,328.00 | 0.1K |
| 09:35 | 1,328.00 | 1,328.00 | 1,307.00 | 1,307.00 | 0.9K |
| 09:40 | 1,309.00 | 1,322.00 | 1,309.00 | 1,309.00 | 0.5K |
| 09:45 | 1,309.00 | 1,317.00 | 1,302.00 | 1,302.00 | 1.1K |
| 09:55 | 1,297.00 | 1,297.00 | 1,295.00 | 1,297.00 | 1.9K |
| 10:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:15 | 1,293.00 | 1,293.00 | 1,290.00 | 1,291.00 | 1.3K |
| 10:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 10:45 | 1,293.00 | 1,305.00 | 1,293.00 | 1,305.00 | 0.0K |
| 11:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 11:15 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.3K |
| 11:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 11:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:55 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 12:05 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 12:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 13:10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 13:15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.2K |
| 13:20 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.6K |
| 13:25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 13:50 | 1,300.00 | 1,311.00 | 1,300.00 | 1,311.00 | 0.0K |
| 14:30 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 14:40 | 1,311.00 | 1,311.00 | 1,302.00 | 1,302.00 | 0.0K |
| 14:55 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 15:05 | 1,301.00 | 1,301.00 | 1,297.00 | 1,297.00 | 1.5K |
| 15:10 | 1,298.00 | 1,310.00 | 1,298.00 | 1,310.00 | 0.0K |
| 15:15 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 0.3K |
| 15:25 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.1K |