1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,300.00 | 1,283.00 | 1,300.00 | 1.0K |
| 09:10 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 09:15 | 1,298.00 | 1,298.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:20 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 09:25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1.0K |
| 09:30 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 09:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 09:40 | 1,284.00 | 1,300.00 | 1,284.00 | 1,300.00 | 0.3K |
| 09:45 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 10:00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1.0K |
| 10:05 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1.3K |
| 10:10 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.7K |
| 10:15 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 10:35 | 1,284.00 | 1,290.00 | 1,284.00 | 1,290.00 | 0.1K |
| 10:40 | 1,280.00 | 1,289.00 | 1,280.00 | 1,289.00 | 10.0K |
| 11:10 | 1,287.00 | 1,287.00 | 1,284.00 | 1,284.00 | 0.2K |
| 11:15 | 1,284.00 | 1,284.00 | 1,283.00 | 1,283.00 | 0.3K |
| 11:30 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 11:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:40 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 3.1K |
| 11:45 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 0.3K |
| 12:00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 2.1K |
| 12:05 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 12:10 | 1,286.00 | 1,298.00 | 1,286.00 | 1,298.00 | 0.8K |
| 12:45 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.3K |
| 12:50 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 13:15 | 1,293.00 | 1,295.00 | 1,293.00 | 1,295.00 | 0.0K |
| 13:30 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 0.2K |
| 13:55 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 14:00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 14:05 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 14:45 | 1,290.00 | 1,290.00 | 1,289.00 | 1,289.00 | 0.0K |
| 15:05 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1.1K |
| 15:10 | 1,280.00 | 1,289.00 | 1,280.00 | 1,289.00 | 0.4K |
| 15:15 | 1,289.00 | 1,291.00 | 1,289.00 | 1,291.00 | 2.9K |
| 15:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.9K |