1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,319.00 | 1,319.00 | 1,240.00 | 1,240.00 | 6.9K |
| 09:05 | 1,232.00 | 1,317.00 | 1,232.00 | 1,302.00 | 9.3K |
| 09:10 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 09:15 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 09:25 | 1,265.00 | 1,298.00 | 1,265.00 | 1,298.00 | 1.9K |
| 09:30 | 1,269.00 | 1,295.00 | 1,269.00 | 1,295.00 | 0.0K |
| 09:35 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 1.5K |
| 09:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 09:45 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 09:50 | 1,273.00 | 1,287.00 | 1,273.00 | 1,286.00 | 2.6K |
| 09:55 | 1,278.00 | 1,288.00 | 1,274.00 | 1,278.00 | 0.9K |
| 10:00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 10:05 | 1,279.00 | 1,279.00 | 1,278.00 | 1,278.00 | 1.1K |
| 10:10 | 1,278.00 | 1,286.00 | 1,274.00 | 1,286.00 | 0.5K |
| 10:20 | 1,284.00 | 1,284.00 | 1,280.00 | 1,280.00 | 0.2K |
| 10:25 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 10:40 | 1,277.00 | 1,285.00 | 1,277.00 | 1,285.00 | 0.1K |
| 10:55 | 1,284.00 | 1,285.00 | 1,284.00 | 1,285.00 | 0.0K |
| 11:45 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 11:50 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 0.2K |
| 12:05 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:25 | 1,285.00 | 1,285.00 | 1,279.00 | 1,279.00 | 0.1K |
| 12:50 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 13:00 | 1,276.00 | 1,282.00 | 1,276.00 | 1,282.00 | 2.5K |
| 13:05 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 13:15 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2.2K |
| 13:35 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 3.2K |
| 13:40 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 13:50 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 0.1K |
| 14:00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 14:05 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 14:20 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 14:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 14:35 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 14:40 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 5.6K |
| 14:45 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 14:50 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:55 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 15:00 | 1,273.00 | 1,275.00 | 1,273.00 | 1,275.00 | 0.1K |
| 15:05 | 1,278.00 | 1,279.00 | 1,278.00 | 1,279.00 | 3.6K |
| 15:10 | 1,282.00 | 1,285.00 | 1,282.00 | 1,285.00 | 0.1K |
| 15:15 | 1,284.00 | 1,300.00 | 1,284.00 | 1,300.00 | 3.1K |
| 15:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |