1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,276.00 | 1,289.00 | 1,276.00 | 1,289.00 | 4.7K |
| 09:10 | 1,271.00 | 1,285.00 | 1,271.00 | 1,285.00 | 4.5K |
| 09:15 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 09:20 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 09:25 | 1,273.00 | 1,278.00 | 1,272.00 | 1,277.00 | 0.4K |
| 09:30 | 1,277.00 | 1,277.00 | 1,271.00 | 1,271.00 | 1.5K |
| 09:35 | 1,271.00 | 1,278.00 | 1,271.00 | 1,278.00 | 0.0K |
| 09:40 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 0.6K |
| 09:50 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:10 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 10:30 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 10:45 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 10:50 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:10 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:40 | 1,284.00 | 1,340.00 | 1,284.00 | 1,340.00 | 7.1K |
| 11:45 | 1,340.00 | 1,340.00 | 1,319.00 | 1,319.00 | 2.4K |
| 11:50 | 1,298.00 | 1,340.00 | 1,298.00 | 1,340.00 | 3.8K |
| 11:55 | 1,340.00 | 1,350.00 | 1,320.00 | 1,340.00 | 2.9K |
| 12:00 | 1,323.00 | 1,339.00 | 1,323.00 | 1,323.00 | 4.1K |
| 12:05 | 1,335.00 | 1,335.00 | 1,334.00 | 1,334.00 | 3.1K |
| 12:10 | 1,329.00 | 1,337.00 | 1,322.00 | 1,335.00 | 6.0K |
| 12:15 | 1,335.00 | 1,335.00 | 1,334.00 | 1,335.00 | 0.8K |
| 12:20 | 1,325.00 | 1,336.00 | 1,325.00 | 1,336.00 | 2.2K |
| 12:25 | 1,336.00 | 1,339.00 | 1,336.00 | 1,339.00 | 2.2K |
| 12:30 | 1,339.00 | 1,363.00 | 1,338.00 | 1,350.00 | 3.8K |
| 12:35 | 1,344.00 | 1,350.00 | 1,332.00 | 1,350.00 | 8.0K |
| 12:40 | 1,350.00 | 1,381.00 | 1,349.00 | 1,365.00 | 15.7K |
| 12:45 | 1,367.00 | 1,367.00 | 1,350.00 | 1,366.00 | 4.3K |
| 12:50 | 1,366.00 | 1,366.00 | 1,364.00 | 1,364.00 | 2.3K |
| 12:55 | 1,364.00 | 1,400.00 | 1,360.00 | 1,360.00 | 28.5K |
| 13:00 | 1,362.00 | 1,380.00 | 1,357.00 | 1,368.00 | 11.3K |
| 13:05 | 1,359.00 | 1,366.00 | 1,328.00 | 1,328.00 | 6.7K |
| 13:10 | 1,328.00 | 1,365.00 | 1,328.00 | 1,363.00 | 9.9K |
| 13:15 | 1,363.00 | 1,364.00 | 1,363.00 | 1,363.00 | 1.9K |
| 13:20 | 1,363.00 | 1,363.00 | 1,344.00 | 1,362.00 | 0.8K |
| 13:25 | 1,361.00 | 1,361.00 | 1,352.00 | 1,352.00 | 0.1K |
| 13:30 | 1,352.00 | 1,361.00 | 1,351.00 | 1,351.00 | 0.8K |
| 13:35 | 1,352.00 | 1,365.00 | 1,340.00 | 1,343.00 | 2.9K |
| 13:40 | 1,343.00 | 1,365.00 | 1,343.00 | 1,365.00 | 4.7K |
| 13:45 | 1,365.00 | 1,365.00 | 1,347.00 | 1,365.00 | 3.6K |
| 13:50 | 1,366.00 | 1,368.00 | 1,366.00 | 1,368.00 | 1.8K |
| 13:55 | 1,368.00 | 1,370.00 | 1,345.00 | 1,346.00 | 3.4K |
| 14:00 | 1,345.00 | 1,353.00 | 1,328.00 | 1,329.00 | 5.6K |
| 14:05 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:10 | 1,342.00 | 1,352.00 | 1,342.00 | 1,345.00 | 0.0K |
| 14:15 | 1,347.00 | 1,352.00 | 1,347.00 | 1,352.00 | 0.0K |
| 14:25 | 1,348.00 | 1,352.00 | 1,348.00 | 1,352.00 | 0.9K |
| 14:35 | 1,336.00 | 1,336.00 | 1,332.00 | 1,332.00 | 0.4K |
| 14:40 | 1,330.00 | 1,336.00 | 1,328.00 | 1,336.00 | 4.8K |
| 14:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.6K |
| 14:55 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.7K |
| 15:00 | 1,334.00 | 1,334.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:05 | 1,331.00 | 1,333.00 | 1,324.00 | 1,324.00 | 1.9K |
| 15:10 | 1,318.00 | 1,328.00 | 1,310.00 | 1,313.00 | 4.0K |
| 15:15 | 1,307.00 | 1,322.00 | 1,301.00 | 1,301.00 | 16.5K |
| 15:25 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 3.0K |