1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,282.00 | 1,296.00 | 1,282.00 | 1,296.00 | 0.2K |
| 09:05 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.0K |
| 09:25 | 1,296.00 | 1,296.00 | 1,283.00 | 1,283.00 | 0.2K |
| 09:30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 09:35 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 09:40 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 09:50 | 1,285.00 | 1,293.00 | 1,285.00 | 1,293.00 | 0.5K |
| 09:55 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 10:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 10:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.4K |
| 10:25 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1.3K |
| 10:30 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.2K |
| 10:45 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:00 | 1,284.00 | 1,290.00 | 1,284.00 | 1,290.00 | 0.5K |
| 11:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 11:20 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 11:25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.6K |
| 11:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 11:45 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:00 | 1,286.00 | 1,290.00 | 1,286.00 | 1,290.00 | 1.0K |
| 12:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 13:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 13:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 13:30 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 13:40 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 14:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 14:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 14:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 14:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 14:50 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 15:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 15:05 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 15:15 | 1,282.00 | 1,287.00 | 1,282.00 | 1,287.00 | 3.7K |
| 15:25 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |