1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.4K |
| 09:10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 09:40 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 2.0K |
| 09:50 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 10:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:30 | 1,298.00 | 1,304.00 | 1,298.00 | 1,304.00 | 1.0K |
| 10:35 | 1,299.00 | 1,299.00 | 1,298.00 | 1,298.00 | 0.6K |
| 10:55 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 11:05 | 1,293.00 | 1,298.00 | 1,293.00 | 1,298.00 | 1.0K |
| 11:10 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 11:25 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:35 | 1,295.00 | 1,298.00 | 1,295.00 | 1,298.00 | 0.0K |
| 11:40 | 1,298.00 | 1,298.00 | 1,294.00 | 1,294.00 | 0.1K |
| 11:50 | 1,296.00 | 1,298.00 | 1,296.00 | 1,298.00 | 0.0K |
| 12:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 12:10 | 1,296.00 | 1,298.00 | 1,296.00 | 1,298.00 | 0.0K |
| 12:15 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 12:25 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 12:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.1K |
| 12:40 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.1K |
| 13:10 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 13:30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 13:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 13:55 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 14:05 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.4K |
| 14:10 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 0.1K |
| 14:15 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 14:30 | 1,296.00 | 1,299.00 | 1,296.00 | 1,299.00 | 0.0K |
| 14:50 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 15:00 | 1,299.00 | 1,308.00 | 1,299.00 | 1,308.00 | 1.6K |
| 15:15 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 0.1K |
| 15:25 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1.2K |