1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,302.00 | 1,313.00 | 1,299.00 | 1,313.00 | 0.2K |
| 09:55 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.5K |
| 10:35 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 10:45 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 11:15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 11:20 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1.6K |
| 11:25 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.4K |
| 11:35 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 12:00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 12:05 | 1,310.00 | 1,320.00 | 1,310.00 | 1,320.00 | 5.3K |
| 12:10 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 12:25 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.3K |
| 12:30 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.6K |
| 12:35 | 1,313.00 | 1,313.00 | 1,312.00 | 1,312.00 | 0.2K |
| 12:45 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 13:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 13:20 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 13:25 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.7K |
| 13:45 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 13:55 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 14:00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.6K |
| 14:05 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 14:10 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.5K |
| 14:20 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 14:35 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 14:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:50 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 15:00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 15:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 15:10 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 15:15 | 1,303.00 | 1,310.00 | 1,303.00 | 1,310.00 | 0.0K |
| 15:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.6K |