1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.9K |
| 09:05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 09:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 09:25 | 1,304.00 | 1,315.00 | 1,304.00 | 1,315.00 | 0.0K |
| 09:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 11:20 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:20 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1.2K |
| 13:50 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 14:10 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 14:15 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.2K |
| 14:20 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 14:25 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 15:05 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 15:10 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 15:15 | 1,302.00 | 1,313.00 | 1,302.00 | 1,313.00 | 0.1K |
| 15:25 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.2K |