1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.6K |
| 09:10 | 1,303.00 | 1,310.00 | 1,303.00 | 1,310.00 | 0.0K |
| 09:15 | 1,304.00 | 1,304.00 | 1,303.00 | 1,303.00 | 0.4K |
| 09:20 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 09:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 10:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.3K |
| 10:40 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:50 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.3K |
| 10:55 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 11:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.5K |
| 11:15 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 11:30 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 11:40 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 11:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 11:50 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 12:15 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 12:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 12:35 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 12:45 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 12:55 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 13:15 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 13:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 13:35 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 13:45 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 13:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:30 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 14:35 | 1,298.00 | 1,298.00 | 1,293.00 | 1,293.00 | 0.1K |
| 14:45 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 14:50 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.8K |
| 15:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 15:10 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 2.9K |
| 15:15 | 1,305.00 | 1,317.00 | 1,305.00 | 1,317.00 | 0.5K |
| 15:25 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.3K |