1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,291.00 | 1,297.00 | 1,291.00 | 1,297.00 | 0.3K |
| 09:05 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 09:15 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.5K |
| 09:20 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.4K |
| 09:25 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 3.0K |
| 09:55 | 1,297.00 | 1,297.00 | 1,292.00 | 1,292.00 | 0.4K |
| 10:10 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 2.6K |
| 10:15 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.4K |
| 10:20 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 10:35 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 5.0K |
| 10:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 11:35 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 11:40 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 11:45 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 12:30 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1.0K |
| 12:35 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.3K |
| 13:25 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 13:40 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 14:05 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 14:10 | 1,296.00 | 1,298.00 | 1,296.00 | 1,298.00 | 10.9K |
| 14:15 | 1,290.00 | 1,298.00 | 1,290.00 | 1,298.00 | 1.0K |
| 14:25 | 1,291.00 | 1,301.00 | 1,291.00 | 1,301.00 | 1.1K |
| 14:30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.3K |
| 14:55 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 15:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 15:05 | 1,299.00 | 1,310.00 | 1,299.00 | 1,310.00 | 0.6K |
| 15:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 15:15 | 1,310.00 | 1,321.00 | 1,310.00 | 1,321.00 | 4.1K |
| 15:25 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.9K |