1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.2K |
| 09:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.9K |
| 09:40 | 1,291.00 | 1,302.00 | 1,291.00 | 1,302.00 | 0.0K |
| 09:50 | 1,325.00 | 1,340.00 | 1,325.00 | 1,340.00 | 5.9K |
| 10:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 11:40 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 11:45 | 1,302.00 | 1,302.00 | 1,301.00 | 1,301.00 | 0.1K |
| 11:55 | 1,301.00 | 1,320.00 | 1,301.00 | 1,320.00 | 0.0K |
| 12:10 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 12:15 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 13:30 | 1,302.00 | 1,313.00 | 1,302.00 | 1,313.00 | 0.0K |
| 15:15 | 1,301.00 | 1,301.00 | 1,295.00 | 1,295.00 | 0.7K |
| 15:25 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.2K |