1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,286.00 | 1,297.00 | 1,286.00 | 1,297.00 | 0.2K |
| 09:05 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.4K |
| 09:10 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 09:15 | 1,285.00 | 1,297.00 | 1,285.00 | 1,297.00 | 0.6K |
| 09:25 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 09:30 | 1,347.00 | 1,347.00 | 1,340.00 | 1,340.00 | 4.2K |
| 09:35 | 1,309.00 | 1,320.00 | 1,309.00 | 1,320.00 | 1.5K |
| 09:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:05 | 1,295.00 | 1,314.00 | 1,295.00 | 1,314.00 | 2.0K |
| 12:50 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 12:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 13:20 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.4K |
| 13:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 13:40 | 1,297.00 | 1,311.00 | 1,297.00 | 1,311.00 | 0.9K |
| 14:20 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 14:30 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 14:35 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 14:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 14:50 | 1,295.00 | 1,309.00 | 1,291.00 | 1,309.00 | 0.9K |
| 15:15 | 1,293.00 | 1,305.00 | 1,293.00 | 1,305.00 | 0.0K |
| 15:25 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.4K |