1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.8K |
| 09:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 09:10 | 1,306.00 | 1,306.00 | 1,287.00 | 1,287.00 | 2.6K |
| 09:20 | 1,304.00 | 1,304.00 | 1,290.00 | 1,302.00 | 0.9K |
| 09:25 | 1,290.00 | 1,301.00 | 1,288.00 | 1,297.00 | 2.5K |
| 09:35 | 1,295.00 | 1,295.00 | 1,291.00 | 1,292.00 | 1.1K |
| 09:50 | 1,293.00 | 1,297.00 | 1,293.00 | 1,297.00 | 2.0K |
| 09:55 | 1,297.00 | 1,297.00 | 1,296.00 | 1,296.00 | 0.1K |
| 10:05 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 10:30 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 11:00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 11:20 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.2K |
| 11:45 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 12:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 12:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 12:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 12:40 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 12:50 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 13:25 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.00 | 0.7K |
| 13:45 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.2K |
| 14:10 | 1,291.00 | 1,291.00 | 1,289.00 | 1,289.00 | 2.5K |
| 14:20 | 1,295.00 | 1,345.00 | 1,295.00 | 1,345.00 | 6.3K |
| 14:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 14:30 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 14:50 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 14:55 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.5K |
| 15:15 | 1,324.00 | 1,335.00 | 1,324.00 | 1,335.00 | 0.5K |
| 15:25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.3K |