1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,282.00 | 1,290.00 | 1,282.00 | 1,290.00 | 0.6K |
| 09:15 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 09:20 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 09:25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 09:30 | 1,285.00 | 1,290.00 | 1,284.00 | 1,284.00 | 0.9K |
| 09:35 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 0.2K |
| 09:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 09:45 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 09:50 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1.4K |
| 10:00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 10:10 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 10:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 10:45 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 11:00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 9.6K |
| 11:45 | 1,289.00 | 1,296.00 | 1,289.00 | 1,296.00 | 0.0K |
| 11:55 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 12:15 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 12:40 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 13:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:40 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 14:55 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 15:00 | 1,295.00 | 1,295.00 | 1,291.00 | 1,292.00 | 3.2K |
| 15:05 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 6.3K |
| 15:10 | 1,300.00 | 1,315.00 | 1,300.00 | 1,315.00 | 2.8K |
| 15:15 | 1,315.00 | 1,332.00 | 1,315.00 | 1,324.00 | 1.0K |
| 15:25 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.5K |