1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,319.00 | 1,326.00 | 1,318.00 | 1,318.00 | 1.5K |
| 09:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 09:10 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 09:15 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 09:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 09:40 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 09:45 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:50 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1.0K |
| 09:55 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 10:10 | 1,319.00 | 1,333.00 | 1,319.00 | 1,333.00 | 0.0K |
| 10:40 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 11:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 12:45 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 12:55 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 13:00 | 1,321.00 | 1,331.00 | 1,321.00 | 1,331.00 | 0.1K |
| 13:05 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 13:20 | 1,333.00 | 1,333.00 | 1,324.00 | 1,324.00 | 0.4K |
| 13:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:55 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 14:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 14:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:25 | 1,332.00 | 1,333.00 | 1,332.00 | 1,332.00 | 0.2K |
| 14:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 14:55 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 15:00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 15:05 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 15:15 | 1,327.00 | 1,331.00 | 1,327.00 | 1,331.00 | 0.0K |
| 15:25 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1.2K |