1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,301.00 | 1,290.00 | 1,301.00 | 1.6K |
| 09:05 | 1,303.00 | 1,350.00 | 1,303.00 | 1,340.00 | 5.9K |
| 09:10 | 1,339.00 | 1,340.00 | 1,310.00 | 1,310.00 | 0.9K |
| 09:15 | 1,334.00 | 1,334.00 | 1,306.00 | 1,333.00 | 0.6K |
| 09:25 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 09:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 09:35 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 09:40 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1.0K |
| 09:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 09:50 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 2.0K |
| 10:00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 10:10 | 1,302.00 | 1,304.00 | 1,302.00 | 1,304.00 | 1.4K |
| 10:25 | 1,302.00 | 1,302.00 | 1,299.00 | 1,299.00 | 0.5K |
| 10:45 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 11:50 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 12:15 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 12:20 | 1,295.00 | 1,299.00 | 1,295.00 | 1,299.00 | 0.2K |
| 13:05 | 1,299.00 | 1,299.00 | 1,297.00 | 1,297.00 | 0.0K |
| 13:10 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 0.5K |
| 13:15 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.6K |
| 13:20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 13:25 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 1.2K |
| 13:30 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 13:35 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 13:40 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 13:45 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 13:50 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 13:55 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 14:05 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.8K |
| 14:10 | 1,293.00 | 1,293.00 | 1,292.00 | 1,292.00 | 0.3K |
| 14:15 | 1,292.00 | 1,296.00 | 1,292.00 | 1,296.00 | 0.3K |
| 14:30 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 14:35 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 14:40 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 14:45 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 14:50 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 14:55 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 15:00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 15:05 | 1,302.00 | 1,308.00 | 1,302.00 | 1,308.00 | 3.8K |
| 15:10 | 1,308.00 | 1,318.00 | 1,308.00 | 1,318.00 | 0.2K |
| 15:15 | 1,319.00 | 1,333.00 | 1,316.00 | 1,333.00 | 1.0K |
| 15:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |