1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.4K |
| 09:15 | 1,311.00 | 1,312.00 | 1,306.00 | 1,312.00 | 0.9K |
| 09:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 09:30 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 09:40 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 09:55 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 10:30 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 10:50 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 11:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.4K |
| 11:35 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 11:40 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 12:05 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 13:05 | 1,298.00 | 1,305.00 | 1,298.00 | 1,305.00 | 0.0K |
| 13:45 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 14:15 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 14:30 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 14:45 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 14:50 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 15:15 | 1,306.00 | 1,310.00 | 1,299.00 | 1,310.00 | 0.4K |
| 15:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |