1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.4K |
| 09:05 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 09:15 | 1,275.00 | 1,275.00 | 1,273.00 | 1,273.00 | 0.7K |
| 09:20 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.2K |
| 09:25 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.5K |
| 09:40 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 09:55 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 10:05 | 1,272.00 | 1,275.00 | 1,272.00 | 1,275.00 | 0.3K |
| 10:20 | 1,276.00 | 1,286.00 | 1,276.00 | 1,286.00 | 0.1K |
| 10:50 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 11:00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 11:10 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 11:15 | 1,286.00 | 1,286.00 | 1,277.00 | 1,277.00 | 0.1K |
| 11:20 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 11:30 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 0.0K |
| 11:35 | 1,287.00 | 1,300.00 | 1,287.00 | 1,300.00 | 0.4K |
| 12:40 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 12:55 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 14:20 | 1,279.00 | 1,297.00 | 1,279.00 | 1,297.00 | 0.0K |
| 14:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.4K |
| 14:55 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 15:25 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.5K |