1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1.2K |
| 09:30 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 0.3K |
| 09:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:40 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 09:50 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 09:55 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 10:10 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 10:40 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 11:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 11:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 11:45 | 1,275.00 | 1,284.00 | 1,275.00 | 1,284.00 | 2.5K |
| 11:50 | 1,279.00 | 1,285.00 | 1,279.00 | 1,283.00 | 0.2K |
| 12:00 | 1,283.00 | 1,283.00 | 1,282.00 | 1,282.00 | 0.0K |
| 12:05 | 1,283.00 | 1,288.00 | 1,283.00 | 1,288.00 | 0.4K |
| 12:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:40 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.2K |
| 13:00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 13:25 | 1,279.00 | 1,288.00 | 1,279.00 | 1,288.00 | 0.1K |
| 13:55 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 8.0K |
| 14:15 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 14:20 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.2K |
| 14:35 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 14:45 | 1,297.00 | 1,300.00 | 1,297.00 | 1,300.00 | 0.1K |
| 14:55 | 1,300.00 | 1,328.00 | 1,286.00 | 1,286.00 | 5.0K |
| 15:00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 15:05 | 1,285.00 | 1,297.00 | 1,278.00 | 1,278.00 | 11.6K |
| 15:10 | 1,273.00 | 1,286.00 | 1,273.00 | 1,286.00 | 1.9K |
| 15:25 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 5.0K |