1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 09:05 | 1,281.00 | 1,286.00 | 1,281.00 | 1,286.00 | 0.0K |
| 09:35 | 1,274.00 | 1,274.00 | 1,273.00 | 1,273.00 | 1.5K |
| 09:40 | 1,274.00 | 1,286.00 | 1,274.00 | 1,285.00 | 0.6K |
| 11:10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.4K |
| 11:20 | 1,272.00 | 1,278.00 | 1,272.00 | 1,278.00 | 1.5K |
| 11:35 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.5K |
| 12:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 13:30 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 14:15 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1.0K |
| 14:30 | 1,272.00 | 1,282.00 | 1,272.00 | 1,282.00 | 2.7K |
| 14:35 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 14:55 | 1,275.00 | 1,275.00 | 1,273.00 | 1,273.00 | 0.2K |
| 15:00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 15:15 | 1,274.00 | 1,284.00 | 1,274.00 | 1,284.00 | 1.0K |
| 15:25 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |