1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.4K |
| 09:05 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 09:10 | 1,221.00 | 1,328.00 | 1,221.00 | 1,326.00 | 10.2K |
| 09:15 | 1,310.00 | 1,310.00 | 1,270.00 | 1,300.00 | 0.1K |
| 09:20 | 1,298.00 | 1,298.00 | 1,270.00 | 1,270.00 | 0.1K |
| 09:25 | 1,269.00 | 1,269.00 | 1,239.00 | 1,239.00 | 4.7K |
| 09:30 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.8K |
| 09:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2.8K |
| 09:40 | 1,224.00 | 1,259.00 | 1,224.00 | 1,259.00 | 0.0K |
| 09:45 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 0.2K |
| 10:00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.5K |
| 10:05 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.6K |
| 10:10 | 1,261.00 | 1,261.00 | 1,238.00 | 1,238.00 | 0.5K |
| 10:25 | 1,243.00 | 1,261.00 | 1,243.00 | 1,261.00 | 0.0K |
| 10:35 | 1,261.00 | 1,268.00 | 1,246.00 | 1,268.00 | 4.2K |
| 10:50 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 11:15 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.3K |
| 11:25 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 11:40 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 11:45 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 11:55 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.4K |
| 12:05 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 12:15 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.4K |
| 12:25 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 12:30 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1.3K |
| 12:35 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.6K |
| 12:40 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 12:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 12:55 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 13:05 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 13:15 | 1,240.00 | 1,240.00 | 1,233.00 | 1,233.00 | 0.0K |
| 13:25 | 1,240.00 | 1,240.00 | 1,233.00 | 1,233.00 | 0.0K |
| 13:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 13:40 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 13:45 | 1,231.00 | 1,231.00 | 1,223.00 | 1,223.00 | 2.2K |
| 13:50 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.3K |
| 13:55 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 14:00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1.0K |
| 14:05 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 14:15 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 14:20 | 1,225.00 | 1,246.00 | 1,225.00 | 1,246.00 | 0.0K |
| 14:30 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 14:35 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 14:40 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 14:50 | 1,228.00 | 1,228.00 | 1,225.00 | 1,225.00 | 0.3K |
| 14:55 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.6K |
| 15:15 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 15:25 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1.6K |