1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.0K |
| 09:05 | 1,264.00 | 1,281.00 | 1,264.00 | 1,281.00 | 0.1K |
| 09:10 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 09:15 | 1,275.00 | 1,275.00 | 1,274.00 | 1,274.00 | 0.0K |
| 09:20 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 09:25 | 1,273.00 | 1,287.00 | 1,273.00 | 1,287.00 | 0.7K |
| 09:30 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 09:40 | 1,286.00 | 1,287.00 | 1,285.00 | 1,287.00 | 2.5K |
| 09:45 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 2.1K |
| 09:50 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 09:55 | 1,287.00 | 1,287.00 | 1,284.00 | 1,284.00 | 0.1K |
| 10:00 | 1,284.00 | 1,284.00 | 1,283.00 | 1,283.00 | 0.0K |
| 10:05 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 10:10 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 10:20 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 10:25 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.7K |
| 10:30 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 10:35 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 10:50 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 11:10 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 11:25 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 11:45 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 11:50 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 12:00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 12:15 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 12:35 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 12:45 | 1,281.00 | 1,299.00 | 1,281.00 | 1,298.00 | 27.4K |
| 12:55 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.0K |
| 13:05 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 13:10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 13:15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 14:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 14:10 | 1,281.00 | 1,296.00 | 1,281.00 | 1,283.00 | 0.0K |
| 14:30 | 1,289.00 | 1,296.00 | 1,289.00 | 1,296.00 | 0.0K |
| 14:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:55 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.3K |
| 15:00 | 1,288.00 | 1,288.00 | 1,287.00 | 1,287.00 | 0.0K |
| 15:05 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 15:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 15:15 | 1,266.00 | 1,290.00 | 1,266.00 | 1,290.00 | 1.3K |
| 15:25 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1.3K |