1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 09:45 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 10:40 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 10:55 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 5.9K |
| 12:30 | 1,290.00 | 1,290.00 | 1,289.00 | 1,289.00 | 0.1K |
| 12:35 | 1,288.00 | 1,289.00 | 1,287.00 | 1,289.00 | 0.1K |
| 12:40 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 14:30 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 1.7K |
| 14:35 | 1,282.00 | 1,282.00 | 1,277.00 | 1,277.00 | 1.9K |
| 15:05 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 15:10 | 1,283.00 | 1,289.00 | 1,283.00 | 1,289.00 | 4.7K |
| 15:15 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.6K |
| 15:25 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.2K |