1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.6K |
| 09:40 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 09:55 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 0.3K |
| 10:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 10:20 | 1,304.00 | 1,304.00 | 1,302.00 | 1,302.00 | 0.1K |
| 10:35 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 10:40 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.3K |
| 10:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:50 | 1,298.00 | 1,298.00 | 1,296.00 | 1,296.00 | 0.0K |
| 11:00 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:10 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 11:20 | 1,293.00 | 1,293.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:25 | 1,291.00 | 1,291.00 | 1,288.00 | 1,290.00 | 0.1K |
| 11:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 11:35 | 1,289.00 | 1,295.00 | 1,289.00 | 1,295.00 | 0.6K |
| 11:40 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 11:45 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 11:55 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 12:35 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.2K |
| 12:50 | 1,294.00 | 1,295.00 | 1,294.00 | 1,295.00 | 0.5K |
| 13:00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 13:20 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.7K |
| 13:40 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 0.0K |
| 13:45 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 14:05 | 1,297.00 | 1,297.00 | 1,295.00 | 1,295.00 | 0.0K |
| 14:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 14:15 | 1,296.00 | 1,297.00 | 1,296.00 | 1,297.00 | 0.2K |
| 15:10 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 15:15 | 1,295.00 | 1,314.00 | 1,295.00 | 1,314.00 | 7.3K |
| 15:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.4K |