1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,309.00 | 1,309.00 | 1,303.00 | 1,303.00 | 5.5K |
| 09:10 | 1,303.00 | 1,303.00 | 1,296.00 | 1,296.00 | 0.1K |
| 09:15 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 0.1K |
| 09:20 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 09:35 | 1,295.00 | 1,309.00 | 1,295.00 | 1,309.00 | 6.3K |
| 09:40 | 1,309.00 | 1,348.00 | 1,309.00 | 1,348.00 | 10.1K |
| 09:45 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:15 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 10:20 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 10:25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 11:20 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 11:50 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 12:00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 12:30 | 1,288.00 | 1,323.00 | 1,288.00 | 1,323.00 | 4.9K |
| 14:35 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 14:45 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 14:50 | 1,299.00 | 1,299.00 | 1,291.00 | 1,291.00 | 0.0K |
| 15:00 | 1,294.00 | 1,308.00 | 1,294.00 | 1,294.00 | 0.9K |
| 15:05 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 15:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |
| 15:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.6K |