1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,325.00 | 1,325.00 | 1,316.00 | 1,316.00 | 2.1K |
| 09:05 | 1,316.00 | 1,316.00 | 1,306.00 | 1,306.00 | 0.5K |
| 09:15 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 09:20 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 5.0K |
| 09:25 | 1,305.00 | 1,325.00 | 1,305.00 | 1,325.00 | 0.1K |
| 09:35 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 4.7K |
| 09:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 09:45 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 11:05 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 11:40 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.1K |
| 13:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 13:20 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.1K |
| 13:25 | 1,308.00 | 1,308.00 | 1,304.00 | 1,304.00 | 0.6K |
| 13:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 13:35 | 1,302.00 | 1,302.00 | 1,301.00 | 1,301.00 | 0.7K |
| 13:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 14:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:35 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.5K |
| 15:05 | 1,305.00 | 1,309.00 | 1,305.00 | 1,309.00 | 0.2K |
| 15:10 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.8K |
| 15:15 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 2.9K |
| 15:25 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.4K |