1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,297.00 | 1,297.00 | 1,285.00 | 1,285.00 | 0.8K |
| 09:05 | 1,281.00 | 1,281.00 | 1,272.00 | 1,272.00 | 0.1K |
| 09:15 | 1,273.00 | 1,296.00 | 1,273.00 | 1,296.00 | 0.0K |
| 09:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 09:40 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:15 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 10:20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 10:25 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 7.8K |
| 10:35 | 1,295.00 | 1,302.00 | 1,295.00 | 1,302.00 | 9.3K |
| 10:40 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 10:50 | 1,298.00 | 1,298.00 | 1,296.00 | 1,296.00 | 1.2K |
| 11:00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 11:15 | 1,277.00 | 1,347.00 | 1,277.00 | 1,347.00 | 3.3K |
| 11:20 | 1,347.00 | 1,347.00 | 1,315.00 | 1,342.00 | 0.1K |
| 11:25 | 1,338.00 | 1,340.00 | 1,334.00 | 1,340.00 | 0.2K |
| 11:30 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.2K |
| 11:35 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 11:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 11:55 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.5K |
| 13:10 | 1,315.00 | 1,315.00 | 1,302.00 | 1,314.00 | 0.9K |
| 13:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:35 | 1,313.00 | 1,339.00 | 1,313.00 | 1,339.00 | 15.1K |
| 13:45 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.1K |
| 14:15 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:25 | 1,336.00 | 1,336.00 | 1,330.00 | 1,330.00 | 0.8K |
| 14:30 | 1,330.00 | 1,330.00 | 1,329.00 | 1,329.00 | 0.1K |
| 14:35 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 14:40 | 1,321.00 | 1,321.00 | 1,315.00 | 1,315.00 | 1.0K |
| 14:55 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.0K |
| 15:10 | 1,313.00 | 1,325.00 | 1,313.00 | 1,325.00 | 0.2K |
| 15:25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |