1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,304.00 | 1,313.00 | 1,301.00 | 1,301.00 | 0.4K |
| 09:05 | 1,302.00 | 1,302.00 | 1,288.00 | 1,288.00 | 1.9K |
| 09:10 | 1,312.00 | 1,313.00 | 1,312.00 | 1,313.00 | 4.0K |
| 09:40 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 09:45 | 1,290.00 | 1,290.00 | 1,289.00 | 1,289.00 | 1.3K |
| 09:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:45 | 1,290.00 | 1,290.00 | 1,289.00 | 1,289.00 | 0.8K |
| 11:20 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 11:30 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.4K |
| 11:40 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 2.3K |
| 12:00 | 1,296.00 | 1,296.00 | 1,288.00 | 1,288.00 | 0.0K |
| 12:15 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.7K |
| 12:20 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 12:45 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 12:50 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 13:00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 13:20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 13:35 | 1,286.00 | 1,300.00 | 1,286.00 | 1,300.00 | 3.8K |
| 13:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 15:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:15 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.2K |
| 15:25 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.4K |