1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,311.00 | 1,311.00 | 1,300.00 | 1,300.00 | 0.7K |
| 09:17 | 1,300.00 | 1,311.00 | 1,300.00 | 1,311.00 | 3.9K |
| 09:27 | 1,313.00 | 1,339.00 | 1,313.00 | 1,339.00 | 0.0K |
| 09:28 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 09:31 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 09:32 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.6K |
| 09:35 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 09:36 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 09:43 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:50 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 10:01 | 1,314.00 | 1,314.00 | 1,311.00 | 1,311.00 | 0.3K |
| 10:07 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 10:28 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.4K |
| 10:49 | 1,311.00 | 1,318.00 | 1,311.00 | 1,318.00 | 0.0K |
| 10:54 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:22 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 11:23 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 11:28 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 11:31 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.6K |
| 11:59 | 1,312.00 | 1,316.00 | 1,312.00 | 1,316.00 | 0.0K |
| 12:12 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 12:17 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 12:40 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 13:13 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.4K |
| 13:14 | 1,318.00 | 1,321.00 | 1,318.00 | 1,321.00 | 0.2K |
| 13:51 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 14:04 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 14:05 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 14:24 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 14:27 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.0K |
| 14:30 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.7K |
| 14:32 | 1,318.00 | 1,321.00 | 1,318.00 | 1,321.00 | 2.3K |
| 15:14 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 15:25 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 1.3K |