1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,303.00 | 1,303.00 | 1,295.00 | 1,295.00 | 1.2K |
| 09:03 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 09:04 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.4K |
| 09:06 | 1,294.00 | 1,312.00 | 1,294.00 | 1,294.00 | 3.8K |
| 09:07 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 3.6K |
| 09:14 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 3.1K |
| 09:16 | 1,295.00 | 1,317.00 | 1,295.00 | 1,317.00 | 0.0K |
| 09:32 | 1,311.00 | 1,312.00 | 1,311.00 | 1,312.00 | 0.3K |
| 09:39 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 3.0K |
| 09:45 | 1,334.00 | 1,338.00 | 1,334.00 | 1,338.00 | 0.8K |
| 09:46 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 09:47 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 09:48 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 09:49 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 10:05 | 1,339.00 | 1,348.00 | 1,306.00 | 1,306.00 | 1.7K |
| 10:06 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 10:07 | 1,346.00 | 1,349.00 | 1,344.00 | 1,344.00 | 1.3K |
| 10:08 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.0K |
| 10:09 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.3K |
| 10:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.0K |
| 10:11 | 1,342.00 | 1,349.00 | 1,340.00 | 1,340.00 | 1.2K |
| 10:12 | 1,348.00 | 1,349.00 | 1,348.00 | 1,349.00 | 0.3K |
| 10:13 | 1,309.00 | 1,321.00 | 1,295.00 | 1,321.00 | 2.3K |
| 10:18 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.8K |
| 10:24 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 10:29 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:30 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:38 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 10:40 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:49 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.0K |
| 10:53 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 10:55 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1.2K |
| 11:04 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 11:36 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 12:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 12:14 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 12:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 12:56 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:05 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1.0K |
| 13:35 | 1,311.00 | 1,328.00 | 1,311.00 | 1,328.00 | 2.0K |
| 14:24 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.2K |
| 14:31 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 14:48 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 15:04 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.2K |
| 15:05 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 5.2K |
| 15:29 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |