1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.5K |
| 09:03 | 1,299.00 | 1,299.00 | 1,298.00 | 1,298.00 | 0.1K |
| 09:06 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 09:07 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.6K |
| 09:10 | 1,281.00 | 1,281.00 | 1,280.00 | 1,280.00 | 0.6K |
| 09:14 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.6K |
| 09:18 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 0.6K |
| 09:21 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:22 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 0.6K |
| 09:25 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 0.6K |
| 09:26 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:27 | 1,278.00 | 1,278.00 | 1,277.00 | 1,278.00 | 0.2K |
| 09:29 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.6K |
| 09:32 | 1,277.00 | 1,277.00 | 1,269.00 | 1,269.00 | 4.3K |
| 09:33 | 1,268.00 | 1,268.00 | 1,266.00 | 1,266.00 | 0.7K |
| 09:34 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 09:36 | 1,264.00 | 1,265.00 | 1,257.00 | 1,257.00 | 1.8K |
| 09:40 | 1,258.00 | 1,258.00 | 1,257.00 | 1,257.00 | 0.6K |
| 09:44 | 1,262.00 | 1,271.00 | 1,262.00 | 1,271.00 | 0.6K |
| 09:48 | 1,262.00 | 1,262.00 | 1,261.00 | 1,261.00 | 0.6K |
| 09:50 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 09:51 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 0.6K |
| 09:53 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 09:55 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.6K |
| 09:57 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 09:58 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 09:59 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 1.9K |
| 10:02 | 1,258.00 | 1,258.00 | 1,257.00 | 1,257.00 | 0.1K |
| 10:06 | 1,257.00 | 1,257.00 | 1,255.00 | 1,255.00 | 0.0K |
| 10:10 | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.00 | 0.1K |
| 10:11 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 10:12 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 10:13 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 0.7K |
| 10:14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 10:16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 10:17 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.7K |
| 10:19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:20 | 1,249.00 | 1,249.00 | 1,248.00 | 1,248.00 | 0.0K |
| 10:21 | 1,247.00 | 1,247.00 | 1,245.00 | 1,246.00 | 0.0K |
| 10:22 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.6K |
| 10:25 | 1,244.00 | 1,255.00 | 1,244.00 | 1,255.00 | 2.2K |
| 10:26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.2K |
| 10:27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 10:28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.6K |
| 10:32 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.6K |
| 10:34 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2.0K |
| 10:36 | 1,249.00 | 1,249.00 | 1,247.00 | 1,247.00 | 0.4K |
| 10:37 | 1,246.00 | 1,246.00 | 1,241.00 | 1,241.00 | 1.1K |
| 10:45 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.2K |
| 10:57 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.4K |
| 10:59 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 11:00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 11:01 | 1,272.00 | 1,272.00 | 1,271.00 | 1,271.00 | 0.1K |
| 11:02 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 11:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 11:20 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 12:52 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 13:11 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 14:11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 9.0K |
| 14:16 | 1,280.00 | 1,307.00 | 1,280.00 | 1,307.00 | 0.0K |
| 14:33 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 4.1K |
| 14:34 | 1,283.00 | 1,321.00 | 1,283.00 | 1,321.00 | 0.0K |
| 14:38 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 14:42 | 1,317.00 | 1,318.00 | 1,317.00 | 1,318.00 | 0.0K |
| 14:58 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 15:00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 15:01 | 1,293.00 | 1,317.00 | 1,293.00 | 1,317.00 | 1.2K |
| 15:06 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 15:08 | 1,289.00 | 1,291.00 | 1,289.00 | 1,291.00 | 5.1K |
| 15:11 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 15:17 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 15:29 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.5K |