1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,297.00 | 1,297.00 | 1,289.00 | 1,289.00 | 0.7K |
| 10:01 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 10:02 | 1,278.00 | 1,278.00 | 1,258.00 | 1,258.00 | 0.5K |
| 10:03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:06 | 1,264.00 | 1,264.00 | 1,262.00 | 1,262.00 | 0.6K |
| 10:07 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 10:08 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:14 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:27 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 10:39 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 10:44 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 10:45 | 1,285.00 | 1,310.00 | 1,285.00 | 1,310.00 | 0.3K |
| 10:46 | 1,310.00 | 1,311.00 | 1,310.00 | 1,311.00 | 0.2K |
| 10:47 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 10:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 10:56 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 11:08 | 1,287.00 | 1,287.00 | 1,286.00 | 1,286.00 | 0.0K |
| 11:45 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 11:46 | 1,287.00 | 1,287.00 | 1,285.00 | 1,285.00 | 0.2K |
| 12:02 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 12:42 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:51 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:15 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 0.7K |
| 13:17 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 13:18 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:31 | 1,280.00 | 1,280.00 | 1,254.00 | 1,254.00 | 2.7K |
| 13:34 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 13:40 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 14:03 | 1,280.00 | 1,281.00 | 1,280.00 | 1,281.00 | 2.7K |
| 14:04 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 14:20 | 1,281.00 | 1,281.00 | 1,280.00 | 1,280.00 | 0.3K |
| 14:41 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 15:09 | 1,285.00 | 1,289.00 | 1,285.00 | 1,289.00 | 0.5K |
| 15:10 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 1.5K |
| 15:11 | 1,308.00 | 1,336.00 | 1,308.00 | 1,336.00 | 3.4K |
| 15:12 | 1,342.00 | 1,358.00 | 1,342.00 | 1,358.00 | 4.4K |
| 15:13 | 1,337.00 | 1,337.00 | 1,330.00 | 1,330.00 | 1.4K |
| 15:14 | 1,331.00 | 1,331.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:17 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 15:23 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 15:25 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 15:26 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 2.2K |