1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.6K |
| 09:01 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.4K |
| 09:03 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 2.4K |
| 09:04 | 1,259.00 | 1,259.00 | 1,221.00 | 1,221.00 | 2.4K |
| 09:06 | 1,252.00 | 1,293.00 | 1,252.00 | 1,293.00 | 0.4K |
| 09:08 | 1,287.00 | 1,303.00 | 1,287.00 | 1,300.00 | 2.9K |
| 09:09 | 1,307.00 | 1,330.00 | 1,291.00 | 1,330.00 | 2.9K |
| 09:10 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 5.8K |
| 09:11 | 1,339.00 | 1,360.00 | 1,339.00 | 1,339.00 | 3.2K |
| 09:12 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 1.8K |
| 09:16 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.8K |
| 09:34 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.6K |
| 09:41 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 09:43 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 09:49 | 1,311.00 | 1,321.00 | 1,311.00 | 1,321.00 | 0.0K |
| 09:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 09:51 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 09:53 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 09:55 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.9K |
| 10:02 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 10:05 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.8K |
| 10:11 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 10:19 | 1,301.00 | 1,301.00 | 1,291.00 | 1,291.00 | 0.0K |
| 10:26 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 10:35 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 10:37 | 1,306.00 | 1,312.00 | 1,306.00 | 1,311.00 | 6.3K |
| 10:44 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:45 | 1,314.00 | 1,319.00 | 1,314.00 | 1,319.00 | 0.2K |
| 10:54 | 1,312.00 | 1,319.00 | 1,312.00 | 1,319.00 | 0.0K |
| 11:02 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 11:22 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 11:26 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.5K |
| 11:34 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 11:50 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 12:18 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 12:46 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 13:00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 13:09 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 13:14 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 13:18 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.3K |
| 13:50 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 2.2K |
| 13:53 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 13:59 | 1,311.00 | 1,319.00 | 1,311.00 | 1,319.00 | 0.0K |
| 14:19 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.3K |
| 14:20 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.6K |
| 14:28 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 14:42 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 0.0K |
| 14:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 14:54 | 1,311.00 | 1,321.00 | 1,311.00 | 1,321.00 | 6.2K |
| 15:03 | 1,319.00 | 1,321.00 | 1,319.00 | 1,321.00 | 3.0K |
| 15:05 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.7K |
| 15:29 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |