1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.8K |
| 09:01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 09:04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.0K |
| 09:05 | 1,315.00 | 1,360.00 | 1,315.00 | 1,360.00 | 2.4K |
| 09:06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 09:08 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 09:09 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 09:10 | 1,344.00 | 1,349.00 | 1,344.00 | 1,349.00 | 1.9K |
| 09:13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:25 | 1,318.00 | 1,318.00 | 1,311.00 | 1,311.00 | 0.7K |
| 09:26 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 0.4K |
| 09:28 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 09:37 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:38 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:41 | 1,308.00 | 1,324.00 | 1,308.00 | 1,324.00 | 4.2K |
| 09:43 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 10:02 | 1,314.00 | 1,314.00 | 1,305.00 | 1,305.00 | 0.1K |
| 10:04 | 1,305.00 | 1,314.00 | 1,305.00 | 1,314.00 | 0.4K |
| 10:29 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:35 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:41 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:43 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:51 | 1,305.00 | 1,305.00 | 1,303.00 | 1,303.00 | 1.2K |
| 10:57 | 1,303.00 | 1,303.00 | 1,300.00 | 1,300.00 | 2.9K |
| 11:02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 11:15 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 1.0K |
| 11:16 | 1,300.00 | 1,300.00 | 1,297.00 | 1,297.00 | 0.0K |
| 11:17 | 1,297.00 | 1,300.00 | 1,297.00 | 1,300.00 | 0.1K |
| 12:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 12:18 | 1,300.00 | 1,300.00 | 1,287.00 | 1,287.00 | 0.4K |
| 12:29 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 12:30 | 1,300.00 | 1,300.00 | 1,288.00 | 1,300.00 | 0.0K |
| 12:46 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 12:53 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.8K |
| 12:55 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 13:35 | 1,303.00 | 1,308.00 | 1,303.00 | 1,308.00 | 8.2K |
| 14:03 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 14:25 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 14:35 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 14:36 | 1,308.00 | 1,311.00 | 1,308.00 | 1,311.00 | 5.0K |
| 14:39 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.3K |
| 14:55 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.8K |
| 15:00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.6K |
| 15:01 | 1,303.00 | 1,303.00 | 1,298.00 | 1,298.00 | 1.8K |
| 15:08 | 1,308.00 | 1,311.00 | 1,308.00 | 1,311.00 | 1.2K |
| 15:10 | 1,308.00 | 1,309.00 | 1,308.00 | 1,309.00 | 0.8K |
| 15:12 | 1,302.00 | 1,302.00 | 1,301.00 | 1,301.00 | 0.1K |
| 15:18 | 1,307.00 | 1,310.00 | 1,307.00 | 1,310.00 | 1.1K |
| 15:30 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 3.6K |
| 15:49 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |