1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,258.00 | 1,258.00 | 1,254.00 | 1,254.00 | 1.2K |
| 09:01 | 1,253.00 | 1,257.00 | 1,249.00 | 1,249.00 | 0.1K |
| 09:03 | 1,256.00 | 1,257.00 | 1,248.00 | 1,256.00 | 0.0K |
| 09:04 | 1,248.00 | 1,256.00 | 1,248.00 | 1,256.00 | 0.0K |
| 09:05 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 09:06 | 1,248.00 | 1,256.00 | 1,220.00 | 1,220.00 | 9.2K |
| 09:07 | 1,220.00 | 1,257.00 | 1,220.00 | 1,227.00 | 1.1K |
| 09:08 | 1,253.00 | 1,253.00 | 1,224.00 | 1,251.00 | 0.0K |
| 09:09 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 09:10 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 09:11 | 1,224.00 | 1,249.00 | 1,224.00 | 1,249.00 | 0.0K |
| 09:12 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 09:13 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 09:14 | 1,224.00 | 1,240.00 | 1,224.00 | 1,240.00 | 0.0K |
| 09:15 | 1,225.00 | 1,240.00 | 1,225.00 | 1,240.00 | 0.0K |
| 09:16 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 09:17 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:18 | 1,227.00 | 1,240.00 | 1,227.00 | 1,240.00 | 0.0K |
| 09:19 | 1,229.00 | 1,240.00 | 1,229.00 | 1,240.00 | 0.0K |
| 09:20 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 09:22 | 1,229.00 | 1,240.00 | 1,229.00 | 1,240.00 | 0.0K |
| 09:23 | 1,229.00 | 1,238.00 | 1,229.00 | 1,238.00 | 0.0K |
| 09:24 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 09:25 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 09:26 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 09:27 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 09:28 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 09:29 | 1,229.00 | 1,237.00 | 1,229.00 | 1,237.00 | 0.0K |
| 09:30 | 1,230.00 | 1,237.00 | 1,230.00 | 1,237.00 | 0.0K |
| 09:31 | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 1.0K |
| 09:32 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 09:33 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 09:34 | 1,236.00 | 1,236.00 | 1,229.00 | 1,229.00 | 0.0K |
| 09:35 | 1,236.00 | 1,236.00 | 1,229.00 | 1,229.00 | 0.0K |
| 09:37 | 1,229.00 | 1,236.00 | 1,229.00 | 1,236.00 | 0.0K |
| 09:41 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 09:43 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 09:45 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 09:50 | 1,237.00 | 1,239.00 | 1,237.00 | 1,239.00 | 1.0K |
| 09:51 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 09:55 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 09:57 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 10:38 | 1,237.00 | 1,246.00 | 1,233.00 | 1,246.00 | 0.0K |
| 10:48 | 1,247.00 | 1,251.00 | 1,247.00 | 1,251.00 | 0.0K |
| 10:56 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 11:19 | 1,240.00 | 1,248.00 | 1,240.00 | 1,248.00 | 0.1K |
| 13:32 | 1,241.00 | 1,241.00 | 1,239.00 | 1,239.00 | 0.5K |
| 13:36 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.5K |
| 13:41 | 1,239.00 | 1,240.00 | 1,239.00 | 1,240.00 | 0.5K |
| 13:42 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 13:43 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:03 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 14:06 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 14:26 | 1,236.00 | 1,236.00 | 1,233.00 | 1,233.00 | 2.0K |
| 14:40 | 1,234.00 | 1,240.00 | 1,234.00 | 1,240.00 | 0.0K |
| 14:46 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 14:49 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:59 | 1,240.00 | 1,244.00 | 1,240.00 | 1,244.00 | 0.0K |
| 15:00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 15:17 | 1,240.00 | 1,244.00 | 1,240.00 | 1,244.00 | 0.6K |
| 15:30 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.5K |
| 15:40 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 15:43 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 15:49 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |