1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 2.6K |
| 09:18 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 3.0K |
| 09:22 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.3K |
| 09:30 | 1,234.00 | 1,241.00 | 1,234.00 | 1,241.00 | 0.0K |
| 09:38 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 09:45 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 09:46 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 09:47 | 1,234.00 | 1,234.00 | 1,233.00 | 1,233.00 | 0.0K |
| 09:48 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 09:51 | 1,232.00 | 1,232.00 | 1,225.00 | 1,225.00 | 0.4K |
| 09:52 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.4K |
| 09:55 | 1,231.00 | 1,231.00 | 1,230.00 | 1,230.00 | 0.0K |
| 09:57 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 10:08 | 1,239.00 | 1,240.00 | 1,239.00 | 1,240.00 | 0.0K |
| 10:16 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 10:35 | 1,230.00 | 1,235.00 | 1,229.00 | 1,229.00 | 0.0K |
| 10:36 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 10:37 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 10:40 | 1,226.00 | 1,226.00 | 1,223.00 | 1,224.00 | 0.1K |
| 10:41 | 1,223.00 | 1,224.00 | 1,223.00 | 1,224.00 | 0.0K |
| 10:42 | 1,221.00 | 1,221.00 | 1,220.00 | 1,220.00 | 0.0K |
| 10:44 | 1,225.00 | 1,226.00 | 1,225.00 | 1,226.00 | 7.4K |
| 10:56 | 1,225.00 | 1,226.00 | 1,225.00 | 1,226.00 | 11.2K |
| 10:57 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 11:05 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 11:07 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 11:13 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 11:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 11:51 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.3K |
| 11:55 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 12:28 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.5K |
| 12:35 | 1,229.00 | 1,230.00 | 1,229.00 | 1,230.00 | 0.0K |
| 12:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.8K |
| 13:10 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 13:15 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 13:34 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1.5K |
| 13:45 | 1,229.00 | 1,230.00 | 1,229.00 | 1,230.00 | 0.0K |
| 13:52 | 1,227.00 | 1,239.00 | 1,227.00 | 1,239.00 | 3.8K |
| 13:55 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 13:57 | 1,239.00 | 1,243.00 | 1,239.00 | 1,243.00 | 0.3K |
| 14:02 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1.0K |
| 14:03 | 1,243.00 | 1,249.00 | 1,243.00 | 1,249.00 | 1.5K |
| 14:04 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:06 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 14:07 | 1,232.00 | 1,241.00 | 1,232.00 | 1,241.00 | 0.1K |
| 14:08 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 14:11 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 14:22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:23 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:25 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 2.6K |
| 14:33 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 14:35 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 14:41 | 1,237.00 | 1,238.00 | 1,237.00 | 1,238.00 | 0.1K |
| 14:42 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 14:43 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 14:48 | 1,238.00 | 1,248.00 | 1,238.00 | 1,248.00 | 0.2K |
| 15:01 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 15:05 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 15:49 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.5K |