1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 0.3K |
| 09:03 | 1,235.00 | 1,235.00 | 1,231.00 | 1,231.00 | 1.4K |
| 09:12 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.8K |
| 09:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.5K |
| 09:21 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 09:22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.9K |
| 09:40 | 1,240.00 | 1,247.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:43 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:45 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 10:21 | 1,233.00 | 1,233.00 | 1,229.00 | 1,229.00 | 3.3K |
| 10:28 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1.2K |
| 10:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.9K |
| 10:32 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 10:34 | 1,240.00 | 1,261.00 | 1,240.00 | 1,261.00 | 0.1K |
| 10:35 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.2K |
| 10:37 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 10:41 | 1,257.00 | 1,259.00 | 1,257.00 | 1,259.00 | 0.1K |
| 10:45 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 10:48 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 10:52 | 1,259.00 | 1,264.00 | 1,259.00 | 1,264.00 | 0.0K |
| 10:56 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 10:58 | 1,259.00 | 1,260.00 | 1,259.00 | 1,260.00 | 0.0K |
| 11:06 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 11:17 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 11:27 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 11:38 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 11:40 | 1,246.00 | 1,246.00 | 1,245.00 | 1,245.00 | 0.3K |
| 11:41 | 1,245.00 | 1,256.00 | 1,245.00 | 1,256.00 | 0.5K |
| 11:42 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.2K |
| 11:43 | 1,243.00 | 1,243.00 | 1,242.00 | 1,242.00 | 0.2K |
| 11:44 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 2.2K |
| 11:47 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 12:08 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 12:22 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 12:57 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.3K |
| 12:58 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 13:13 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 13:55 | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 2.1K |
| 13:58 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 13:59 | 1,228.00 | 1,228.00 | 1,220.00 | 1,220.00 | 9.2K |
| 14:03 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 14:05 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:06 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:08 | 1,220.00 | 1,221.00 | 1,220.00 | 1,221.00 | 0.2K |
| 14:13 | 1,217.00 | 1,217.00 | 1,216.00 | 1,216.00 | 0.0K |
| 14:19 | 1,216.00 | 1,226.00 | 1,216.00 | 1,226.00 | 0.0K |
| 14:38 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 14:39 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 14:45 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 14:46 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 15:08 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 15:11 | 1,216.00 | 1,218.00 | 1,216.00 | 1,218.00 | 0.2K |
| 15:13 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 15:16 | 1,218.00 | 1,220.00 | 1,218.00 | 1,220.00 | 0.2K |
| 15:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2.0K |
| 15:49 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |