1,237.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,270.00 | 1,262.00 | 1,262.00 | 3.1K |
| 09:03 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 1.4K |
| 09:17 | 1,263.00 | 1,263.00 | 1,260.00 | 1,260.00 | 1.1K |
| 09:18 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 09:23 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 09:29 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 09:33 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 09:43 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 09:49 | 1,258.00 | 1,258.00 | 1,257.00 | 1,257.00 | 0.1K |
| 09:50 | 1,257.00 | 1,267.00 | 1,256.00 | 1,267.00 | 0.6K |
| 09:52 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 09:54 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 10:01 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:04 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 10:07 | 1,253.00 | 1,267.00 | 1,253.00 | 1,267.00 | 0.8K |
| 10:08 | 1,253.00 | 1,253.00 | 1,251.00 | 1,252.00 | 0.9K |
| 10:12 | 1,252.00 | 1,252.00 | 1,249.00 | 1,249.00 | 3.9K |
| 10:16 | 1,249.00 | 1,249.00 | 1,248.00 | 1,248.00 | 0.2K |
| 10:18 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 10:26 | 1,249.00 | 1,257.00 | 1,249.00 | 1,257.00 | 0.0K |
| 12:07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 12:12 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 1.0K |
| 12:14 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 0.4K |
| 12:17 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 12:21 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 2.7K |
| 12:22 | 1,251.00 | 1,255.00 | 1,251.00 | 1,255.00 | 0.1K |
| 13:25 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 13:26 | 1,246.00 | 1,246.00 | 1,244.00 | 1,244.00 | 3.0K |
| 13:27 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 13:40 | 1,243.00 | 1,243.00 | 1,242.00 | 1,242.00 | 1.0K |
| 13:52 | 1,241.00 | 1,250.00 | 1,241.00 | 1,250.00 | 0.0K |
| 14:24 | 1,243.00 | 1,243.00 | 1,242.00 | 1,242.00 | 1.8K |
| 14:36 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 14:43 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.3K |
| 14:47 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.9K |
| 14:57 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 15:08 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.8K |
| 15:13 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 15:18 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:19 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.5K |
| 15:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.5K |
| 15:49 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |