154.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.00 | 78.55 | 77.55 | 78.35 | 146.0K |
| 09:35 | 78.40 | 79.00 | 78.20 | 78.50 | 129.0K |
| 09:40 | 78.60 | 78.65 | 78.15 | 78.15 | 93.4K |
| 09:45 | 78.15 | 78.15 | 77.35 | 77.40 | 213.8K |
| 09:50 | 77.40 | 77.50 | 77.30 | 77.35 | 116.2K |
| 09:55 | 77.40 | 77.40 | 77.15 | 77.15 | 105.4K |
| 10:00 | 77.20 | 77.20 | 76.40 | 76.55 | 270.0K |
| 10:05 | 76.50 | 77.30 | 76.50 | 77.20 | 211.1K |
| 10:10 | 77.20 | 77.20 | 76.65 | 76.75 | 94.6K |
| 10:15 | 76.80 | 76.80 | 76.65 | 76.75 | 84.1K |
| 10:20 | 76.85 | 77.00 | 76.65 | 76.90 | 97.7K |
| 10:25 | 76.85 | 77.00 | 76.70 | 76.75 | 50.7K |
| 10:30 | 76.75 | 76.90 | 76.70 | 76.80 | 33.6K |
| 10:35 | 76.85 | 77.15 | 76.80 | 77.10 | 75.5K |
| 10:40 | 77.15 | 77.20 | 76.90 | 77.00 | 56.4K |
| 10:45 | 76.95 | 77.05 | 76.90 | 77.05 | 61.6K |
| 10:50 | 76.95 | 77.05 | 76.80 | 76.85 | 29.7K |
| 10:55 | 76.95 | 76.95 | 76.65 | 76.70 | 68.5K |
| 11:00 | 76.65 | 76.70 | 76.50 | 76.55 | 82.7K |
| 11:05 | 76.60 | 76.70 | 76.50 | 76.50 | 66.6K |
| 11:10 | 76.45 | 76.60 | 76.45 | 76.60 | 25.6K |
| 11:15 | 76.55 | 76.70 | 76.45 | 76.50 | 44.6K |
| 11:20 | 76.55 | 76.60 | 76.50 | 76.50 | 20.4K |
| 11:25 | 76.50 | 76.75 | 76.50 | 76.60 | 40.2K |
| 11:30 | 76.60 | 76.60 | 76.45 | 76.45 | 60.6K |
| 11:35 | 76.40 | 76.45 | 76.35 | 76.40 | 56.2K |
| 11:40 | 76.45 | 76.50 | 76.25 | 76.25 | 53.3K |
| 11:45 | 76.25 | 76.30 | 76.05 | 76.15 | 89.0K |
| 11:50 | 76.15 | 76.25 | 76.10 | 76.20 | 30.0K |
| 11:55 | 76.25 | 76.25 | 76.05 | 76.15 | 40.5K |
| 13:00 | 76.20 | 76.50 | 76.15 | 76.40 | 53.4K |
| 13:05 | 76.35 | 76.50 | 76.15 | 76.50 | 49.7K |
| 13:10 | 76.35 | 76.65 | 76.35 | 76.60 | 39.9K |
| 13:15 | 76.55 | 76.60 | 76.35 | 76.40 | 50.3K |
| 13:20 | 76.35 | 76.45 | 76.35 | 76.40 | 28.5K |
| 13:25 | 76.45 | 76.55 | 76.40 | 76.40 | 20.1K |
| 13:30 | 76.45 | 76.45 | 76.25 | 76.25 | 37.2K |
| 13:35 | 76.20 | 76.30 | 76.00 | 76.05 | 78.0K |
| 13:40 | 76.00 | 76.10 | 76.00 | 76.05 | 138.5K |
| 13:45 | 76.00 | 76.10 | 76.00 | 76.05 | 39.8K |
| 13:50 | 76.00 | 76.05 | 76.00 | 76.00 | 112.7K |
| 13:55 | 75.95 | 75.95 | 75.75 | 75.75 | 136.7K |
| 14:00 | 75.70 | 76.00 | 75.65 | 75.70 | 83.1K |
| 14:05 | 75.65 | 75.80 | 75.60 | 75.75 | 87.4K |
| 14:10 | 75.65 | 75.80 | 75.65 | 75.70 | 53.7K |
| 14:15 | 75.65 | 75.80 | 75.55 | 75.80 | 122.8K |
| 14:20 | 75.70 | 75.90 | 75.70 | 75.85 | 42.4K |
| 14:25 | 75.85 | 75.85 | 75.55 | 75.55 | 47.8K |
| 14:30 | 75.60 | 75.60 | 75.20 | 75.20 | 284.1K |
| 14:35 | 75.25 | 75.40 | 75.15 | 75.35 | 152.2K |
| 14:40 | 75.30 | 75.50 | 75.25 | 75.30 | 54.3K |
| 14:45 | 75.25 | 75.35 | 75.15 | 75.20 | 95.2K |
| 14:50 | 75.15 | 75.30 | 75.15 | 75.25 | 43.3K |
| 14:55 | 75.25 | 75.30 | 75.10 | 75.20 | 98.9K |
| 15:00 | 75.15 | 75.25 | 75.05 | 75.15 | 107.7K |
| 15:05 | 75.15 | 75.25 | 75.10 | 75.25 | 51.7K |
| 15:10 | 75.25 | 75.30 | 75.20 | 75.30 | 27.1K |
| 15:15 | 75.25 | 75.35 | 75.25 | 75.25 | 47.7K |
| 15:20 | 75.20 | 75.30 | 75.20 | 75.25 | 52.9K |
| 15:25 | 75.30 | 75.35 | 75.25 | 75.35 | 30.8K |
| 15:30 | 75.30 | 75.40 | 75.30 | 75.35 | 38.6K |
| 15:35 | 75.30 | 75.40 | 75.30 | 75.40 | 40.7K |
| 15:40 | 75.35 | 75.40 | 75.30 | 75.35 | 72.1K |
| 15:45 | 75.30 | 75.35 | 75.25 | 75.30 | 77.8K |
| 15:50 | 75.35 | 75.45 | 75.30 | 75.45 | 82.5K |
| 15:55 | 75.35 | 75.50 | 75.35 | 75.50 | 1,018.3K |