Ubtech Robotics Corp Ltd (9880)

9880
🏛️ Hongkong →
154.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 82.65 83.15 82.00 83.15 355.6K
09:35 83.15 84.30 83.15 83.80 444.6K
09:40 83.75 84.30 83.75 84.00 406.7K
09:45 84.05 84.10 83.70 83.80 208.7K
09:50 83.80 84.05 83.70 83.85 214.7K
09:55 83.85 83.85 83.60 83.60 142.7K
10:00 83.55 83.60 83.10 83.55 205.1K
10:05 83.50 83.55 83.25 83.50 117.2K
10:10 83.50 83.55 83.25 83.35 85.6K
10:15 83.30 83.70 83.25 83.65 78.8K
10:20 83.65 84.00 83.60 84.00 176.0K
10:25 83.95 83.95 83.85 83.95 55.1K
10:30 83.85 83.95 83.55 83.60 67.8K
10:35 83.65 83.65 83.30 83.30 68.8K
10:40 83.35 83.55 83.30 83.50 56.1K
10:45 83.45 83.45 83.30 83.40 69.9K
10:50 83.40 83.45 83.30 83.30 29.4K
10:55 83.35 83.35 83.25 83.35 71.4K
11:00 83.30 83.50 83.30 83.50 54.8K
11:05 83.55 83.65 83.50 83.60 50.4K
11:10 83.55 83.65 83.50 83.65 46.9K
11:15 83.60 83.80 83.60 83.80 49.5K
11:20 83.75 83.85 83.65 83.75 48.6K
11:25 83.70 83.80 83.70 83.80 54.2K
11:30 83.85 83.85 83.75 83.75 33.5K
11:35 83.70 83.75 83.65 83.75 31.3K
11:40 83.70 83.75 83.70 83.75 33.7K
11:45 83.80 84.15 83.80 84.05 137.4K
11:50 84.10 84.10 83.85 83.85 49.6K
11:55 83.80 84.00 83.75 84.00 29.8K
13:00 84.10 84.10 83.65 83.65 89.5K
13:05 83.70 83.75 83.55 83.75 58.0K
13:10 83.75 84.00 83.70 84.00 49.8K
13:15 83.95 83.95 83.75 83.90 69.8K
13:20 83.90 83.95 83.70 83.90 73.1K
13:25 83.85 83.90 83.70 83.80 36.8K
13:30 83.75 83.85 83.70 83.70 40.6K
13:35 83.75 83.95 83.70 83.95 81.1K
13:40 84.00 84.10 83.95 83.95 54.3K
13:45 83.95 83.95 83.85 83.90 36.8K
13:50 83.85 83.90 83.85 83.90 41.3K
13:55 83.90 83.95 83.85 83.90 32.3K
14:00 83.95 83.95 83.85 83.90 25.0K
14:05 83.85 83.90 83.85 83.85 39.7K
14:10 83.90 83.90 83.55 83.55 92.5K
14:15 83.60 83.60 83.50 83.55 42.2K
14:20 83.50 83.55 83.40 83.40 61.5K
14:25 83.35 83.35 83.05 83.05 87.3K
14:30 83.10 83.10 82.85 82.85 139.2K
14:35 82.90 83.00 82.85 83.00 160.0K
14:40 82.95 83.35 82.95 83.30 89.2K
14:45 83.35 83.40 83.25 83.25 30.6K
14:50 83.30 83.30 83.15 83.25 23.0K
14:55 83.20 83.20 83.10 83.20 28.1K
15:00 83.15 83.20 83.15 83.15 21.7K
15:05 83.20 83.20 83.15 83.20 16.8K
15:10 83.15 83.20 83.15 83.15 29.3K
15:15 83.20 83.20 83.10 83.10 30.1K
15:20 83.05 83.15 83.05 83.10 19.9K
15:25 83.15 83.15 83.10 83.15 26.8K
15:30 83.10 83.15 83.10 83.15 14.2K
15:35 83.10 83.10 83.00 83.05 64.9K
15:40 83.00 83.05 83.00 83.05 32.5K
15:45 83.00 83.05 83.00 83.00 69.1K
15:50 83.05 83.05 82.80 82.80 152.3K
15:55 82.85 82.95 82.75 82.80 175.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar